Eiro kurss attiecībā pret latu
Pieejamie rindu vai aiļu lauki un datu lauki
[Filtra apgabala virsraksti]
Filtru apgabals
Pieejamie rindu vai aiļu lauki un datu lauki
Periodiskums - diena
[Filtrēts]
Gads
Ceturksnis
Mēnesis
Diena
[Rindu apgabala virsraksti]
Rindu apgabals
Pieejamie rindu vai aiļu lauki un datu lauki
Periods
[Aiļu apgabalu virsraksti]
Aiļu apgabals
Pieejamie rindu vai aiļu lauki un datu lauki
Valūtas kursa veids
[Datu apgabalu virsraksti]
Datu apgabals
Pieejamie rindu vai aiļu lauki un datu lauki
1 EUR = [..] LVL
1 lapa no 22 (7670 elementi)Prev[1]234567202122Next
Periodiskums - diena[Filtrēts]
Gads[Filtrēt]
Ceturksnis[Filtrēt]
Mēnesis[Filtrēt]
Diena[Filtrēt]
1 EUR = [..] LVL
Valūtas kursa veids(Augoši)[Filtrēt]
Periods(Augoši)[Filtrēt]
Dienas kurss
1993-01-01
 1.027050
1993-01-02
 1.027050
1993-01-03
 1.027050
1993-01-04
 1.016650
1993-01-05
 1.016650
1993-01-06
 1.016650
1993-01-07
 1.016650
1993-01-08
 1.016650
1993-01-09
 1.016650
1993-01-10
 1.016650
1993-01-11
 1.002600
1993-01-12
 1.002600
1993-01-13
 1.002600
1993-01-14
 1.002600
1993-01-15
 1.002600
1993-01-16
 1.002600
1993-01-17
 1.002600
1993-01-18
 1.017750
1993-01-19
 1.017750
1993-01-20
 1.017750
1993-01-21
 1.017750
1993-01-22
 1.017750
1993-01-23
 1.017750
1993-01-24
 1.017750
1993-01-25
 1.024650
1993-01-26
 1.024650
1993-01-27
 1.024650
1993-01-28
 1.024650
1993-01-29
 1.024650
1993-01-30
 1.024650
1993-01-31
 1.024650
1993-02-01
 1.031700
1993-02-02
 1.031700
1993-02-03
 1.031700
1993-02-04
 1.031700
1993-02-05
 1.031700
1993-02-06
 1.031700
1993-02-07
 1.031700
1993-02-08
 0.997650
1993-02-09
 0.997650
1993-02-10
 0.997650
1993-02-11
 0.997650
1993-02-12
 0.997650
1993-02-13
 0.997650
1993-02-14
 0.997650
1993-02-15
 0.966850
1993-02-16
 0.966850
1993-02-17
 0.966850
1993-02-18
 0.966850
1993-02-19
 0.966850
1993-02-20
 0.966850
1993-02-21
 0.966850
1993-02-22
 0.938850
1993-02-23
 0.938850
1993-02-24
 0.938850
1993-02-25
 0.938850
1993-02-26
 0.938850
1993-02-27
 0.938850
1993-02-28
 0.938850
1993-03-01
 0.902350
1993-03-02
 0.902350
1993-03-03
 0.902350
1993-03-04
 0.902350
1993-03-05
 0.902350
1993-03-06
 0.902350
1993-03-07
 0.902350
1993-03-08
 0.879150
1993-03-09
 0.879150
1993-03-10
 0.879150
1993-03-11
 0.879150
1993-03-12
 0.879150
1993-03-13
 0.879150
1993-03-14
 0.879150
1993-03-15
 0.835650
1993-03-16
 0.835650
1993-03-17
 0.835650
1993-03-18
 0.835650
1993-03-19
 0.835650
1993-03-20
 0.835650
1993-03-21
 0.835650
1993-03-22
 0.818750
1993-03-23
 0.818750
1993-03-24
 0.818750
1993-03-25
 0.818750
1993-03-26
 0.818750
1993-03-27
 0.818750
1993-03-28
 0.818750
1993-03-29
 0.808250
1993-03-30
 0.808250
1993-03-31
 0.808250
1993-04-01
 0.808250
1993-04-02
 0.808250
1993-04-03
 0.808250
1993-04-04
 0.808250
1993-04-05
 0.810950
1993-04-06
 0.810950
1993-04-07
 0.810950
1993-04-08
 0.810950
1993-04-09
 0.810950
1993-04-10
 0.810950
1993-04-11
 0.810950
1993-04-12
 0.809700
1993-04-13
 0.809700
1993-04-14
 0.809700
1993-04-15
 0.809700
1993-04-16
 0.809700
1993-04-17
 0.809700
1993-04-18
 0.809700
1993-04-19
 0.817700
1993-04-20
 0.817700
1993-04-21
 0.817700
1993-04-22
 0.817700
1993-04-23
 0.817700
1993-04-24
 0.817700
1993-04-25
 0.817700
1993-04-26
 0.809600
1993-04-27
 0.809600
1993-04-28
 0.809600
1993-04-29
 0.809600
1993-04-30
 0.809600
1993-05-01
 0.809600
1993-05-02
 0.809600
1993-05-03
 0.815900
1993-05-04
 0.815900
1993-05-05
 0.815900
1993-05-06
 0.815900
1993-05-07
 0.815900
1993-05-08
 0.815900
1993-05-09
 0.815900
1993-05-10
 0.817600
1993-05-11
 0.817600
1993-05-12
 0.817600
1993-05-13
 0.817600
1993-05-14
 0.817600
1993-05-15
 0.817600
1993-05-16
 0.817600
1993-05-17
 0.803650
1993-05-18
 0.803650
1993-05-19
 0.803650
1993-05-20
 0.803650
1993-05-21
 0.803650
1993-05-22
 0.803650
1993-05-23
 0.803650
1993-05-24
 0.795800
1993-05-25
 0.795800
1993-05-26
 0.795800
1993-05-27
 0.795800
1993-05-28
 0.795800
1993-05-29
 0.795800
1993-05-30
 0.795800
1993-05-31
 0.787250
1993-06-01
 0.787250
1993-06-02
 0.787250
1993-06-03
 0.787250
1993-06-04
 0.787250
1993-06-05
 0.787250
1993-06-06
 0.787250
1993-06-07
 0.789750
1993-06-08
 0.789750
1993-06-09
 0.789750
1993-06-10
 0.789750
1993-06-11
 0.789750
1993-06-12
 0.789750
1993-06-13
 0.789750
1993-06-14
 0.774100
1993-06-15
 0.774100
1993-06-16
 0.774100
1993-06-17
 0.774100
1993-06-18
 0.774100
1993-06-19
 0.774100
1993-06-20
 0.774100
1993-06-21
 0.769850
1993-06-22
 0.769850
1993-06-23
 0.769850
1993-06-24
 0.769850
1993-06-25
 0.769850
1993-06-26
 0.769850
1993-06-27
 0.769850
1993-06-28
 0.757576
1993-06-29
 0.757576
1993-06-30
 0.757576
1993-07-01
 0.757576
1993-07-02
 0.757576
1993-07-03
 0.757576
1993-07-04
 0.757576
1993-07-05
 0.751880
1993-07-06
 0.751880
1993-07-07
 0.751880
1993-07-08
 0.751880
1993-07-09
 0.751880
1993-07-10
 0.751880
1993-07-11
 0.751880
1993-07-12
 0.751000
1993-07-13
 0.751000
1993-07-14
 0.751000
1993-07-15
 0.751000
1993-07-16
 0.751000
1993-07-17
 0.751000
1993-07-18
 0.751000
1993-07-19
 0.740000
1993-07-20
 0.740000
1993-07-21
 0.740000
1993-07-22
 0.740000
1993-07-23
 0.740000
1993-07-24
 0.740000
1993-07-25
 0.740000
1993-07-26
 0.743000
1993-07-27
 0.743000
1993-07-28
 0.743000
1993-07-29
 0.743000
1993-07-30
 0.743000
1993-07-31
 0.743000
1993-08-01
 0.743000
1993-08-02
 0.727000
1993-08-03
 0.727000
1993-08-04
 0.727000
1993-08-05
 0.727000
1993-08-06
 0.727000
1993-08-07
 0.727000
1993-08-08
 0.727000
1993-08-09
 0.720000
1993-08-10
 0.720000
1993-08-11
 0.720000
1993-08-12
 0.720000
1993-08-13
 0.720000
1993-08-14
 0.720000
1993-08-15
 0.720000
1993-08-16
 0.710000
1993-08-17
 0.710000
1993-08-18
 0.710000
1993-08-19
 0.710000
1993-08-20
 0.710000
1993-08-21
 0.710000
1993-08-22
 0.710000
1993-08-23
 0.711000
1993-08-24
 0.711000
1993-08-25
 0.711000
1993-08-26
 0.711000
1993-08-27
 0.711000
1993-08-28
 0.711000
1993-08-29
 0.711000
1993-08-30
 0.714000
1993-08-31
 0.714000
1993-09-01
 0.714000
1993-09-02
 0.714000
1993-09-03
 0.714000
1993-09-04
 0.714000
1993-09-05
 0.714000
1993-09-06
 0.713000
1993-09-07
 0.713000
1993-09-08
 0.713000
1993-09-09
 0.713000
1993-09-10
 0.713000
1993-09-11
 0.713000
1993-09-12
 0.713000
1993-09-13
 0.723000
1993-09-14
 0.723000
1993-09-15
 0.723000
1993-09-16
 0.723000
1993-09-17
 0.723000
1993-09-18
 0.723000
1993-09-19
 0.723000
1993-09-20
 0.731000
1993-09-21
 0.731000
1993-09-22
 0.731000
1993-09-23
 0.731000
1993-09-24
 0.731000
1993-09-25
 0.731000
1993-09-26
 0.731000
1993-09-27
 0.719000
1993-09-28
 0.719000
1993-09-29
 0.719000
1993-09-30
 0.719000
1993-10-01
 0.719000
1993-10-02
 0.719000
1993-10-03
 0.719000
1993-10-04
 0.719000
1993-10-05
 0.719000
1993-10-06
 0.719000
1993-10-07
 0.719000
1993-10-08
 0.719000
1993-10-09
 0.719000
1993-10-10
 0.719000
1993-10-11
 0.710000
1993-10-12
 0.710000
1993-10-13
 0.710000
1993-10-14
 0.710000
1993-10-15
 0.710000
1993-10-16
 0.710000
1993-10-17
 0.710000
1993-10-18
 0.714000
1993-10-19
 0.714000
1993-10-20
 0.714000
1993-10-21
 0.714000
1993-10-22
 0.714000
1993-10-23
 0.714000
1993-10-24
 0.714000
1993-10-25
 0.703000
1993-10-26
 0.703000
1993-10-27
 0.703000
1993-10-28
 0.703000
1993-10-29
 0.703000
1993-10-30
 0.703000
1993-10-31
 0.703000
1993-11-01
 0.703000
1993-11-02
 0.696000
1993-11-03
 0.693000
1993-11-04
 0.693000
1993-11-05
 0.694000
1993-11-06
 0.694000
1993-11-07
 0.694000
1993-11-08
 0.693000
1993-11-09
 0.692000
1993-11-10
 0.692000
1993-11-11
 0.689000
1993-11-12
 0.688000
1993-11-13
 0.686000
1993-11-14
 0.686000
1993-11-15
 0.688000
1993-11-16
 0.686000
1993-11-17
 0.686000
1993-11-18
 0.682000
1993-11-19
 0.682000
1993-11-20
 0.682000
1993-11-21
 0.682000
1993-11-22
 0.682000
1993-11-23
 0.681000
1993-11-24
 0.681000
1993-11-25
 0.683000
1993-11-26
 0.681000
1993-11-27
 0.680000
1993-11-28
 0.680000
1993-11-29
 0.680000
1993-11-30
 0.679000
1993-12-01
 0.679000
1993-12-02
 0.676000
1993-12-03
 0.676000
1993-12-04
 0.674000
1993-12-05
 0.674000
1993-12-06
 0.674000
1993-12-07
 0.675000
1993-12-08
 0.677000
1993-12-09
 0.677000
1993-12-10
 0.677000
1993-12-11
 0.677000
1993-12-12
 0.677000
1993-12-13
 0.677000
1993-12-14
 0.677000
1993-12-15
 0.674000
1993-12-16
 0.673000
1 lapa no 22 (7670 elementi)Prev[1]234567202122Next

Laika periodam no 1993. gada 1. janvāra līdz 1998. gada 31. decembrim datu tabulās norādīts Eiropas norēķinu vienības ECU kurss (1 ECU = 1 EUR; ECU kods saskaņā ar valūtu klasifikatoru ISO 4217 ir XEU).

Lai latos izteiktās vērtības pārrēķinātu eiro, tās jādala ar datubāzē norādīto kursu.

Izvēlēties tabulas failu un noklikšķiniet ekrānpogu "Augšupielādēt"

Datu filtrs

1 EUR = [..] LVL